| March, 16 2005 | Wednesday | 05 Safar 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
Bari Rice XR | 3 | 3 | 0 | 0 | 0 | 0 |
Clover Pak. | 85 | 89 | 4 | 89 | 89 | 100 |
Gillette Pak | 66.5 | 66.2 | -0.3 | 69.4 | 66.2 | 400 |
Goodluck Ind | 162 | 162 | 0 | 0 | 0 | 0 |
Hilal FlourXD | 52.75 | 52.75 | 0 | 0 | 0 | 0 |
Ismail Ind | 38.9 | 38.9 | 0 | 0 | 0 | 0 |
Mithchells XD | 80 | 80 | 0 | 0 | 0 | 0 |
Murree Brewery | 82 | 80 | -2 | 81.5 | 79.5 | 5100 |
National Foods | 166 | 166 | 0 | 0 | 0 | 0 |
Nestle Milk | 491 | 525 | 34 | 525 | 525 | 100 |
Noon Pakistan | 190.7 | 204 | 13.3 | 204 | 204 | 200 |
Pak Dairies | 6 | 6 | 0 | 0 | 0 | 0 |
Rafhan Best Food | 302 | 302 | 0 | 0 | 0 | 0 |
Rafhan Maize Pro | 660 | 660 | 0 | 0 | 0 | 0 |
Shezan Int. | 137.7 | 137.7 | 0 | 0 | 0 | 0 |
UniLever Pak | 1549 | 1520 | -29 | 1590 | 1520 | 80 |
Zulfeqar Ind. | 137 | 137 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
