| March, 16 2005 | Wednesday | 05 Safar 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.3 | 19.3 | -1 | 19.4 | 19.3 | 11000 |
BALOCHISTA | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
Bolan Casting | 74.6 | 70.9 | -3.7 | 74.1 | 70.9 | 1900 |
Cres.SteelXD | 99 | 96.9 | -2.1 | 98 | 95.1 | 3200 |
Gauhar Engg Ltd | 6.4 | 6 | -0.4 | 6 | 5.8 | 8500 |
Huffaz Pipe | 36.5 | 39.2 | 2.7 | 39.2 | 35.2 | 23500 |
Int.Ind.XB | 175 | 171.5 | -3.5 | 175 | 166.3 | 17900 |
K.S.B.Pumps | 53 | 52 | -1 | 54 | 52 | 1000 |
Karachi Pi | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
Multipole | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Pak Engg. | 77.9 | 77.9 | 0 | 0 | 0 | 0 |
Sazgar Engg. | 25.5 | 25 | -0.5 | 25 | 24.3 | 1500 |
Taxila Engg. | 7 | 7.1 | 0.1 | 8 | 7.1 | 2000 |
Transmission | 10 | 9.5 | -0.5 | 9.5 | 9.5 | 7000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
