Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

0

0

0

0

Askari BankSPOT

119

121.1

2.1

121.5

119.5

234300

B.O.Punjab

106

106.2

0.2

108.3

106.1

6731500

Bank Alfalah Ltd

49.6

49.7

0.1

51.3

49.1

1380700

Bank AL-Habib

66

66.8

0.8

67

66

76500

Bolan Bank

17.5

18.3

0.8

18.7

17.1

63000

Central Cotto

2

2

0

0

0

0

Crescent Comm.Ba

12.5

12.8

0.3

13

12.4

259500

Faysal Bank

65.6

66.2

0.6

66.5

64.6

460500

Fazal Cloth

40.5

40.5

0

0

0

0

Friends Sp.

1

1

0

0

0

0

Ibrahim Tex.SPO

10

10

0

0

0

0

K.G.KhanSPOT

2.6

2.6

0

0

0

0

KASB Bank Ltd.

13.8

14

0.2

14

13.8

14500

M.C.B.XBXR

71.4

71.5

0.1

73

71.5

3723500

M.F.M.Y.Ind.

11.5

11.5

0

0

0

0

Metro BankSPOT

72.3

75

2.7

77.6

75

9500

Musarat Tex.

0.25

0.25

0

0

0

0

National Bank

156

159.5

3.5

160.5

156.5

29806800

Naveed Tex

3.9

3.9

0

0

0

0

NDLC-IFIC Bank

31

33

2

33

31

3347500

Nusrat Textile

0.75

0.75

0

0

0

0

Pak Panther Sp.

1.25

1.25

0

0

0

0

PICIC BankSPOT

52

52.4

0.4

53

52.1

790000

Prime Bank

26.5

26.4

-0.1

27

26.2

80000

Sadiqabad Tex.

4.75

4.75

0

0

0

0

Sally Tex.

4.25

4.25

0

0

0

0

Saudi Pak Bank

16.5

18

1.5

18

17.3

178000

Shahpur Tex.

4.8

4.8

0

0

0

0

Soneri Bank

56.6

58

1.4

60

58

19500

Sunrays Tex(R)

1

1

0

0

0

0

Suraj Cot.(R)SP

3

3

0

0

0

0

Trust Comm.BankS

7.7

7.7

0

0

0

0

Union BankSPOT

51.8

53.9

2.1

53.9

52.7

703500

Universal

8

8

0

0

0

0

Zaffar Tex

1

1

0

0

0

0