| March, 15 2005 | Tuesday | 04 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
P.I.A.C. ( | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
P.I.A.C.(A) | 12.4 | 12.6 | 0.2 | 13 | 12.5 | 8370500 |
P.N.S.C. | 135 | 139 | 4 | 141.5 | 136.1 | 21500 |
Pak.Int.Con.Ter. | 23.9 | 24.1 | 0.2 | 24.5 | 23.1 | 620500 |
Tri-StarShipp. | 0.9 | 0.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
