| March, 15 2005 | Tuesday | 04 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 5 | 6.5 | 1.5 | 6.5 | 6.5 | 1000 |
(Colony) Thal | 9 | 9 | 0 | 0 | 0 | 0 |
Ahmed Hassan Tex | 65 | 65 | 0 | 0 | 0 | 0 |
Alif Tex. | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Artis.Denim | 296 | 300 | 4 | 300 | 281.2 | 24700 |
Aruj Garments | 7 | 6.7 | -0.3 | 6.7 | 6.5 | 1000 |
Azgard NineXD | 41 | 42.3 | 1.3 | 44 | 40.4 | 259500 |
Bhawalpur Tex. | 9 | 9 | 0 | 0 | 0 | 0 |
Burewala Tex.SP | 96.75 | 96.75 | 0 | 0 | 0 | 0 |
Caravan Fabrics | 4.6 | 4.1 | -0.5 | 5.1 | 4.1 | 85500 |
Colony Tex. | 64 | 68 | 4 | 68 | 64 | 2000 |
Crescent Tex.SPO | 54 | 58.1 | 4.1 | 58.1 | 55 | 18000 |
Dawood Lawrencep | 94 | 97.6 | 3.6 | 97.6 | 93.1 | 300 |
Fateh Sports | 20.5 | 20.5 | 0 | 0 | 0 | 0 |
Fateh Tex.XD | 440 | 440 | 0 | 0 | 0 | 0 |
Ghazi Fabr. | 11 | 10.4 | -0.6 | 10.4 | 10.4 | 1000 |
Gul Ahmed Tex.XB | 86 | 86 | 0 | 0 | 0 | 0 |
Hafiz Tex. | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Hala Enterpries | 5.5 | 5.3 | -0.2 | 5.3 | 5.3 | 2000 |
Hamid Textile | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Hussain Ind | 58 | 58 | 0 | 0 | 0 | 0 |
Int.Knitwear | 4.9 | 6 | 1.1 | 6 | 6 | 2500 |
Ishaq Tex. | 20.5 | 19.5 | -1 | 19.5 | 19.5 | 2000 |
Jubilee Sp. | 6.5 | 6.5 | 0 | 0 | 0 | 0 |
Kaiser Art & Kr | 2.9 | 2.8 | -0.1 | 2.8 | 2.8 | 1000 |
Khyber Tex. | 15 | 15 | 0 | 0 | 0 | 0 |
Kohinoor Ind. | 17.3 | 17.5 | 0.2 | 18 | 17.3 | 76500 |
Kohinoor Textile | 57.5 | 59 | 1.5 | 60 | 56 | 192300 |
Libaas Textile | 3 | 3 | 0 | 0 | 0 | 0 |
Masood Tex.XD | 40 | 40 | 0 | 40 | 40 | 5000 |
Mehmood Tex.XD | 121 | 121 | 0 | 0 | 0 | 0 |
Mian Textile | 10.6 | 10 | -0.6 | 10.3 | 10 | 31500 |
Modern Tex. | 4 | 4.1 | 0.1 | 4.1 | 4.1 | 10000 |
Mohd.Farooq | 14.9 | 14.3 | -0.6 | 15.1 | 14.3 | 31000 |
Mubarak Textile | 6.7 | 6.7 | 0 | 0 | 0 | 0 |
Nina Ind. | 11.2 | 10.2 | -1 | 10.2 | 10.2 | 2000 |
Nishat (Chunian) | 122.6 | 127.5 | 4.9 | 128 | 117 | 173800 |
Nishat Mills | 117.2 | 119 | 1.8 | 119.8 | 117 | 4048000 |
Quetta Tex. | 105 | 105 | 0 | 0 | 0 | 0 |
Rashid Tex. | 32 | 32 | 0 | 0 | 0 | 0 |
Reliance Wea.XDX | 38 | 38.5 | 0.5 | 38.5 | 38.5 | 4000 |
Safa Textile | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
Sapphire Fiber | 99 | 102 | 3 | 102 | 99 | 1100 |
Sapphire Tex. | 104.5 | 110 | 5.5 | 110 | 104.5 | 500 |
Shams Tex.XD | 54 | 54 | 0 | 0 | 0 | 0 |
Sunshine Cloth | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Suraj Cotton | 66.5 | 66.5 | 0 | 0 | 0 | 0 |
Taj Textile | 4.1 | 4.4 | 0.3 | 4.5 | 4.4 | 15000 |
Tawakkal Gar. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Towellers Ltd | 28.6 | 28.6 | 0 | 0 | 0 | 0 |
Tri-Star P | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Usman Tex. | 6 | 6.2 | 0.2 | 6.2 | 6.1 | 1000 |
Zahoor Textile | 1 | 1 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
