Company

Open

Close

Change

High

Low

Volume

Callmate Telips

32.4

32

-0.4

34.3

32

778000

P.T.C.L.A

86.9

88.2

1.3

90.6

87.8

105547500

Pak Datacom

58

60

2

62.3

55.5

32000

Southern Network

6.3

5.6

-0.7

6.4

5.3

234500

Telecard

17.5

19

1.5

19

18.5

9160500

TRG Pakistan

17

18.4

1.4

18.5

17.5

22216000

WorldCall Broadb

9.2

9.5

0.3

9.6

9.1

84000

WorldCall Comm

12.2

11.9

-0.3

12.4

11.8

811000

WorldCall Multim

22

22.1

0.1

22.1

22.1

20000