Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

31

31

0

0

0

0

AL-Abbas Sugur

70

74.5

4.5

74.5

70

600

Al-Asif Sugar

6.8

6.8

0

0

0

0

AL-Noor Suger

13

14.3

1.3

14.3

13.5

9500

Ansari Sugar

6.7

6

-0.7

6.1

6

1000

Baba Farid

13

13

0

0

0

0

Bawany Sugar

9

9

0

0

0

0

Chashma Sugar

29

28.3

-0.7

30

28

55000

Crescent Sug.

16

15.5

-0.5

15.5

15.5

500

Dewan Sugar

27

26.5

-0.5

26.8

26

3000

Faran Sugar

13

12.6

-0.4

12.6

12.6

1000

Fecto Sugar

19

19

0

0

0

0

Frontier (O)XD

34

34

0

0

0

0

Habib Sugar

39

37.3

-1.7

40

37.1

18500

Habib-ADM Ltd.

7.7

7.9

0.2

7.9

7.1

25500

Hamza Sugar

80

80

0

0

0

0

Haseeb Waqas

44.5

44

-0.5

44.1

42.3

9500

Hussein Sugar

45.7

45.7

0

0

0

0

J.D.W.Sugar

82.9

86

3.1

86.4

82.5

175000

Khairpur Sugar

6

6

0

0

0

0

Kohinoor SugarXD

27.3

29.3

2

29.3

28.8

11500

Mehran Sug.

17.5

17.5

0

0

0

0

Mian Mohammad

0.2

0.2

0

0

0

0

Mirpurkhas

14.1

15

0.9

15.1

14.4

11500

Mirza Sugar

4.2

4.3

0.1

4.5

4.1

14000

Noon SugarXDXB

97.1

97.1

0

0

0

0

Premier Suger

69.8

67

-2.8

67

67

300

Sakrand Sugar

6

6.4

0.4

6.5

6

83000

Saleem Sug

6

6

0

0

0

0

Saleem Sug

4.4

4.4

0

0

0

0

Sanghar Sug.

8.4

8.5

0.1

9

8.5

12000

Shahmurad Sugar

11

11

0

11.8

11

13000

Shahtaj Sug.XD

63.3

63.3

0

0

0

0

Shakarganj XD

65

69.9

4.9

69.9

69.9

500

Sind Abadgar

10.8

9.8

-1

9.8

9.8

0

Tandlianwala

25.3

25.5

0.2

26.5

25

112500

Thal LimitedXD

115.8

112

-3.8

114

112

3100

United Sugar

107.5

115.5

8

115.5

105

23500