| March, 15 2005 | Tuesday | 04 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 207.8 | 213 | 5.2 | 217.3 | 208 | 243000 |
Bosicor Pak | 18.9 | 19.4 | 0.5 | 19.6 | 18.9 | 2643000 |
National Ref.SPO | 414 | 439 | 25 | 445 | 425 | 152400 |
Pak RefinerySPOT | 240 | 236 | -4 | 245 | 236 | 13600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
