| March, 15 2005 | Tuesday | 04 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.5 | 12.5 | 0 | 12.5 | 11.6 | 2000 |
Genertech | 6.5 | 6.6 | 0.1 | 6.8 | 6.6 | 65000 |
Hub Power | 31.1 | 31.3 | 0.2 | 31.7 | 31.1 | 5267000 |
Ideal Enegy | 22 | 22 | 0 | 0 | 0 | 0 |
Japan Power | 6.5 | 6.8 | 0.3 | 6.9 | 6.6 | 1391500 |
K.E.S.C. | 7.9 | 8.1 | 0.2 | 8.2 | 8 | 2433500 |
Koh.GenertekSPO | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Koh.Power | 8 | 7 | -1 | 8.2 | 7 | 381500 |
Kohi.Energy | 28 | 28.1 | 0.1 | 28.1 | 27.9 | 105500 |
S.G.Power | 6.8 | 6.8 | 0 | 6.9 | 6.8 | 6000 |
Sitara Energy | 22.3 | 22 | -0.3 | 23.5 | 22 | 43000 |
Southern Electri | 8.5 | 9.3 | 0.8 | 9.3 | 8.5 | 2003000 |
Tri-Star Power | 3.2 | 3.2 | 0 | 3.3 | 3.2 | 47000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
