| March, 15 2005 | Tuesday | 04 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.SPOT | 210 | 214 | 4 | 218 | 214 | 2800 |
Aventis Limited | 270.8 | 270.8 | 0 | 0 | 0 | 0 |
Clariant PakXD | 192.1 | 188 | -4.1 | 190 | 185.6 | 6700 |
Ferozsons Lab.XD | 208 | 208 | 0 | 0 | 0 | 0 |
GlaxoSmithkline | 185 | 198.9 | 13.9 | 198.9 | 187 | 15800 |
Highnoon Lab. | 38.6 | 39.9 | 1.3 | 39.9 | 39 | 15000 |
Otsuka Pak | 60.4 | 62 | 1.6 | 62 | 60.9 | 3500 |
Parke-Davis | 1035 | 1035 | 0 | 0 | 0 | 0 |
Reckit Benc | 108 | 108 | 0 | 0 | 0 | 0 |
Searle Pak | 43.5 | 43.1 | -0.4 | 44 | 42.3 | 5000 |
Wyeth Pak Ltd. | 1175 | 1175 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
