| March, 15 2005 | Tuesday | 04 Safar 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.3 | 3.3 | 0 | 0 | 0 | 0 |
B.P.Board | 3 | 3.1 | 0.1 | 3.5 | 3.1 | 29500 |
Central Forest | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Century Paper | 96 | 98 | 2 | 103 | 98 | 1900 |
Cherat PaperXD | 74.1 | 75 | 0.9 | 75 | 75 | 1600 |
Chily Boar | 1.75 | 1.75 | 0 | 0 | 0 | 0 |
Dadabhoy Sack | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Dandot (R) | 0.1 | 0.1 | 0 | 0 | 0 | 0 |
Merit Pack. | 70 | 70.8 | 0.8 | 70.8 | 70.8 | 500 |
Nag(RCPREF)13% | 10.4 | 10.4 | 0 | 0 | 0 | 0 |
Nat.Pref15% | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Orient Board | 25 | 25 | 0 | 0 | 0 | 0 |
Packages Ltd.XD | 154.1 | 157 | 2.9 | 157 | 155 | 4500 |
Pak Pap.Prod | 61.8 | 61.8 | 0 | 0 | 0 | 0 |
Pak.Papersack | 41.8 | 41.5 | -0.3 | 41.5 | 40 | 4000 |
Security Paper | 167 | 159 | -8 | 175 | 159 | 1000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
