| March, 15 2005 | Tuesday | 04 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.9 | 90.2 | -4.7 | 95 | 90.2 | 2800 |
P.S.O.SPOT | 470 | 482.7 | 12.7 | 487.5 | 470 | 1944400 |
Shell LPG XD | 369 | 368 | -1 | 368 | 368 | 0 |
Shell Pak XD | 547 | 565 | 18 | 565 | 550 | 17100 |
Sui North Gas | 73 | 78.3 | 5.3 | 78.5 | 73.2 | 36452300 |
Sui South Gas | 28.3 | 29.1 | 0.8 | 29.4 | 28.3 | 3933000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
