| March, 15 2005 | Tuesday | 04 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.Fund | 11.8 | 11.7 | -0.1 | 12 | 11.5 | 115000 |
Abamco Com.Fund | 9.1 | 9.3 | 0.2 | 9.4 | 9.2 | 122500 |
ABAMCO Growth | 28.8 | 30 | 1.2 | 30 | 28.8 | 128500 |
Abamco Stock Fun | 13.4 | 13.3 | -0.1 | 13.6 | 13.3 | 53500 |
AL-Meezan Mutual | 14.7 | 14.8 | 0.1 | 15 | 14.7 | 276500 |
Asian Stocks | 9.6 | 9.6 | 0 | 0 | 0 | 0 |
Atlas Funds of F | 9.5 | 9.9 | 0.4 | 9.9 | 9.3 | 15500 |
BSJS Bal.Fund | 10.6 | 10.5 | -0.1 | 10.8 | 10.5 | 171000 |
Dominion Stock | 2.3 | 2.2 | -0.1 | 2.2 | 2.2 | 500 |
F.Cap.Mut.Fund | 5.4 | 6 | 0.6 | 6 | 5.6 | 103000 |
Golden Arrow | 7.8 | 8 | 0.2 | 8 | 7.7 | 215500 |
Inve Mut.Fund | 1.6 | 1.8 | 0.2 | 1.8 | 1.5 | 65000 |
Meezan Bal.Fund | 10 | 10 | 0 | 10 | 10 | 6000 |
P.S.Fund Ltd. | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
Pak Cap. Mark.Fu | 12 | 12.1 | 0.1 | 12.1 | 12 | 239000 |
Pak Strategic Fu | 10.1 | 10.2 | 0.1 | 10.3 | 10 | 202500 |
Pak.Prem Fund | 14.9 | 15 | 0.1 | 15.1 | 14.8 | 294000 |
PICIC GrowthFund | 75.1 | 61.9 | -13.2 | 64.5 | 61 | 2518000 |
PICIC Inv.FundXD | 18.8 | 17 | -1.8 | 18 | 16.9 | 322000 |
Safeway Mutual | 23 | 23 | 0 | 0 | 0 | 0 |
Sec.Stock FundS | 7.6 | 7.6 | 0 | 0 | 0 | 0 |
Tri-Star Mut | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
