| March, 15 2005 | Tuesday | 04 Safar 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 331 | 355.8 | 24.8 | 355.8 | 354 | 300 |
AL-Khair Gadoon | 8.3 | 9 | 0.7 | 9.8 | 8.9 | 13000 |
Arpak Int. | 16 | 16 | 0 | 0 | 0 | 0 |
Diamond Ind. | 32.2 | 32.2 | 0 | 0 | 0 | 0 |
Dreamworld | 101 | 101 | 0 | 0 | 0 | 0 |
ECOPACK Ltd. | 47.3 | 48.4 | 1.1 | 49 | 46 | 36000 |
Elite Publisher | 16 | 16 | 0 | 0 | 0 | 0 |
Grays of Camb. | 285 | 290 | 5 | 290 | 290 | 500 |
Haji Dossa | 54.15 | 54.15 | 0 | 0 | 0 | 0 |
Hashimi Can | 13 | 13 | 0 | 0 | 0 | 0 |
Haydery Const | 5.5 | 5.7 | 0.2 | 5.7 | 5.5 | 21000 |
MACPAC Films | 23.1 | 24.8 | 1.7 | 24.8 | 24 | 239000 |
Mandviwala | 3.8 | 4 | 0.2 | 4.1 | 3.9 | 12500 |
Pak German | 4 | 4 | 0 | 0 | 0 | 0 |
Pak Hotels | 57 | 54.3 | -2.7 | 54.3 | 54.3 | 0 |
Pak House Int | 37.75 | 37.75 | 0 | 0 | 0 | 0 |
Pak.Services | 189 | 189 | 0 | 0 | 0 | 0 |
Plastobag | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
Shield Corp. | 45 | 45 | 0 | 0 | 0 | 0 |
Shifa Int.Hosp | 18 | 17.8 | -0.2 | 17.8 | 17.5 | 6000 |
Spencer & Co | 202 | 202 | 0 | 0 | 0 | 0 |
Syed Match | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Tawakkal Ltd. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
Treet Corp. | 377.9 | 377.9 | 0 | 0 | 0 | 0 |
Tri-Pack Films X | 58 | 62 | 4 | 62 | 61 | 19000 |
U.D.L.Ind | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
United Dist. | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
