Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.2

3.2

0

0

0

0

Asian Leasing

8.6

8.5

-0.1

8.5

8.5

0

Askari Leasing

31.1

33

1.9

33

30

23500

Cap.Assets

3.5

3.6

0.1

3.6

3.6

0

Cres.Leas

16

16

0

17.2

16

16500

Dawood Leas.

15.25

15.25

0

0

0

0

English Leas

4.2

5.7

1.5

5.7

4.3

183000

Grays Leasing

15.5

15.5

0

15.5

15.5

1000

Grays Leasing(R

11

11

0

0

0

0

Ibrahim Leas

47.8

45.5

-2.3

51.4

45.5

57500

Indus Bank

0.4

0.4

0

0

0

0

Int.Mul.Leasing

4.3

4.5

0.2

4.5

4.5

0

Interasia Leasi

2

2.2

0.2

2.3

2.2

12000

KASB LeasingSPO

13.25

13.25

0

0

0

0

Lease Pak

3.6

3.6

0

0

0

0

Meezan Bank

17.1

16.9

-0.2

17.1

16.7

42000

Natover Lease

13.3

13.3

0

0

0

0

Network Leas

6.5

6.3

-0.2

6.3

6.3

1000

Orix Leasing

32

32

0

32.3

32

18000

Pacific LeasSPO

17.9

17.9

0

0

0

0

Pak Gulf Leas

11

12

1

12

12

0

Pak.Com.LeasXR

0

17

1.5

17

15

3500

Param Leas.SPOT

19

19

0

0

0

0

PILCORP SPOT

15.5

4.2

0

0

0

0

Saudi Pak Leasin

14.4

14.5

0.1

14.5

14.5

3500

Security Leasing

19.1

18.1

-1

18.1

18.1

500

Sigma Leasing

19

19

0

0

0

0

Trust Leasing

22.5

22

-0.5

23

22

6500

Union Leas

14.8

14.8

0

15

14.5

51000

Universal Leas.

11

11

0

0

0

0