| March, 15 2005 | Tuesday | 04 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 8.8 | 9.2 | 0.4 | 9.5 | 8.9 | 117000 |
EMCO IND. | 30.5 | 30.5 | 0 | 0 | 0 | 0 |
Frontier Ceramic | 7.5 | 7.9 | 0.4 | 8.9 | 7.6 | 6500 |
Ghani Glass | 73 | 73.8 | 0.8 | 78.5 | 73 | 6900 |
Ghulam Dadabhoy | 3 | 3 | 0 | 0 | 0 | 0 |
Karam Ceramics | 23.5 | 23.5 | 0 | 23.5 | 23.5 | 500 |
Regal Cer. | 4 | 4 | 0 | 0 | 0 | 0 |
Shabbir Tiles | 35.2 | 35 | -0.2 | 36.9 | 35 | 4500 |
Tariq Glass | 30 | 28.5 | -1.5 | 31 | 28.5 | 4000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
