| March, 15 2005 | Tuesday | 04 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 17.5 | 18.9 | 1.4 | 18.9 | 17.1 | 1500 |
Berger PaintsXD | 147 | 150 | 3 | 150 | 148.9 | 1000 |
BOC (Pak) | 176 | 175 | -1 | 179 | 173.2 | 6200 |
Buxly Paints | 42.8 | 40.8 | -2 | 40.8 | 40.8 | 0 |
Colgate Pal. | 264 | 275 | 11 | 275 | 275 | 500 |
Data Agro | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Dynea Pak. | 12 | 12 | 0 | 0 | 0 | 0 |
I.C.I. | 125 | 134.3 | 9.3 | 134.3 | 127.6 | 3427100 |
Ittehad Chem. | 44.1 | 44.5 | 0.4 | 45 | 44.5 | 1000 |
Leiner Gelat. | 17.3 | 17.3 | 0 | 0 | 0 | 0 |
Nimir Ind.Chem. | 4.7 | 4.6 | -0.1 | 4.7 | 4.6 | 203000 |
Nimir Resins | 9.3 | 9 | -0.3 | 9.5 | 9 | 32000 |
Pak Gum | 53.3 | 57.2 | 3.9 | 57.2 | 57.2 | 200 |
Pak.P.V.C. | 14 | 14 | 0 | 0 | 0 | 0 |
Pak.PTA Ltd. | 12.4 | 13.1 | 0.7 | 13.5 | 12.4 | 28491000 |
Sardar Chemical | 8.3 | 7.5 | -0.8 | 7.6 | 7.5 | 2500 |
Shaffi Chemical | 5.3 | 5.3 | 0 | 0 | 0 | 0 |
Sind Alkalis | 6.3 | 6.3 | 0 | 0 | 0 | 0 |
Sitara ChemicalS | 162 | 162 | 0 | 166 | 160 | 4500 |
Wah-Noble | 50.2 | 51.9 | 1.7 | 51.9 | 47.7 | 7500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
