Company

Open

Close

Change

High

Low

Volume

Attock Cement

74

75

1

79

74.9

115100

Bestway Cement

47.1

47.1

0

0

0

0

Chakwal Cement

9.2

9.5

0.3

9.6

9.2

1692000

Cherat Cement

76.4

79.8

3.4

80

77

30400

D.G.K.Cement

74.8

80

5.2

80.4

75.3

45631700

Dadabhoy Cem.

10.1

10.4

0.3

10.5

10

88500

Dadex Eternit

56

56

0

0

0

0

Essa CementXD

44.8

44

-0.8

47.9

42.6

27500

Fauji Cement

18.6

19.4

0.8

19.9

18.6

14718000

Fecto Cement

26.3

26.5

0.2

26.5

26

58500

Gharibwal Cement

12.3

13.7

1.4

13.8

12.7

1201000

Ibrahim EnerSPO

14.5

14.5

0

0

0

0

Javedan Cement

18.6

18.6

0

0

0

0

Kohat Cement

58

58.3

0.3

58.5

57.3

42100

Lucky Cement

50.8

54.6

3.8

54.6

51.6

16485000

M.Leaf Cem.

32.2

34.3

2.1

34.6

31.9

4673500

Mustehkam

10.8

10.8

0

0

0

0

Pak.Slag

7.6

8

0.4

8.3

7.8

16500

Pakland Cement

28

30.1

2.1

30.1

26.7

564000

Pioneer Cement

22.8

24.5

1.7

24.5

23

4320500

Punjab Bldg.

0.75

0.75

0

0

0

0

Saadi Cement

13

14.2

1.2

14.3

13.1

4011000

Zeal Pak.

9

9.4

0.4

9.6

9.1

295500