| March, 15 2005 | Tuesday | 04 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Electric L | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Hyderabad Elec. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Johnson & Philip | 13 | 14 | 1 | 14 | 13.1 | 6500 |
Myfip Video | 7.5 | 7.5 | 0 | 0 | 0 | 0 |
Pak Cables | 214 | 214 | 0 | 0 | 0 | 0 |
Pak Elektron | 67.5 | 69 | 1.5 | 69.9 | 66 | 85000 |
Pak Telephone | 9.5 | 9.5 | 0 | 0 | 0 | 0 |
Pioneer Cable | 25 | 25 | 0 | 0 | 0 | 0 |
Punjab Lam | 2.3 | 2.3 | 0 | 0 | 0 | 0 |
Ref.Mfg.Co | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Siemens Engg. | 606 | 610 | 4 | 610 | 610 | 0 |
Singer Pak | 36.1 | 34.3 | -1.8 | 34.3 | 34.3 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
