| March, 15 2005 | Tuesday | 04 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 53.5 | 56.8 | 3.3 | 57 | 54.7 | 78000 |
Allwin Engg. | 48.5 | 48.1 | -0.4 | 48.1 | 46.6 | 11000 |
Atlas Battery | 103 | 100 | -3 | 104 | 98 | 3200 |
Automotive Batte | 14 | 14 | 0 | 0 | 0 | 0 |
Bal.Wheels | 42.5 | 40.5 | -2 | 40.5 | 40.5 | 1500 |
Bela Engg. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Dewan Auto Engg | 19 | 18.8 | -0.2 | 18.8 | 18 | 3000 |
Exide (PAK) | 77 | 80 | 3 | 80 | 80 | 2500 |
General Tyre | 37 | 37 | 0 | 37.3 | 36.5 | 86000 |
Shaigon Elect | 15 | 15 | 0 | 0 | 0 | 0 |
Taga Pak | 2.9 | 2.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
