| March, 15 2005 | Tuesday | 04 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 190.5 | 193.3 | 2.8 | 193.3 | 185 | 13100 |
Atlas Honda | 240 | 240 | 0 | 240 | 240 | 700 |
Dewan Motors | 26.9 | 28.9 | 2 | 28.9 | 26.6 | 3826500 |
Ghandhara Diesel | 44.1 | 44.1 | 0 | 0 | 0 | 0 |
Ghandhara Ind.Lt | 35.5 | 38 | 2.5 | 38 | 37.5 | 4500 |
Ghandhara Nissan | 26.5 | 28.5 | 2 | 28.5 | 26.5 | 115000 |
Hinopak Motor | 167 | 169.5 | 2.5 | 169.5 | 169.5 | 600 |
Honda Atlas | 77.5 | 79 | 1.5 | 79.5 | 77.7 | 6900 |
Indus MotorSPOT | 122.3 | 131.4 | 9.1 | 131.4 | 126.5 | 874200 |
Millat Tractors | 232 | 232.1 | 0.1 | 232.1 | 230 | 600 |
Pak Suzuki | 160 | 172 | 12 | 172 | 162.5 | 52500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
