Company

Open

Close

Change

High

Low

Volume

Callmate Telips

30.2

32.4

2.2

32.4

30

1179500

P.T.C.L.A

87

86.9

-0.1

89.7

85.8

165616500

Pak Datacom

58.8

58

-0.8

58.1

58

4000

Southern Network

5.8

6.3

0.5

6.4

5.6

44500

Telecard

16

17.5

1.5

17.5

16.2

14789500

TRG Pakistan

15.9

17

1.1

17.4

16

26977500

WorldCall Broadb

8.9

9.2

0.3

9.3

8.7

68500

WorldCall Comm

11.6

12.2

0.6

12.2

11.2

969500

WorldCall Multim

21.7

22

0.3

22

22

10000