Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

31

31

0

0

0

0

AL-Abbas Sugur

70

70

0

70

70

400

Al-Asif Sugar

7.2

6.8

-0.4

7.3

6.8

38500

AL-Noor Suger

14

13

-1

13.5

13

11000

Ansari Sugar

6.3

6.7

0.4

6.7

6.5

1500

Baba Farid

13

13

0

0

0

0

Bawany Sugar

9.5

9

-0.5

9

9

1500

Chashma Sugar

29

29

0

0

0

0

Crescent Sug.

16

16

0

0

0

0

Dewan Sugar

27.6

27

-0.6

27.5

26.3

15000

Faran Sugar

13

13

0

0

0

0

Fecto Sugar

19

19

0

0

0

0

Frontier (O)XD

34

34

0

0

0

0

Habib Sugar

39

39

0

0

0

0

Habib-ADM Ltd.

7.4

7.7

0.3

7.7

7

113500

Hamza Sugar

80

80

0

0

0

0

Haseeb Waqas

45

44.5

-0.5

46

44

7000

Hussein Sugar

45.7

45.7

0

0

0

0

J.D.W.Sugar

80

82.9

2.9

83.4

78.8

117500

Khairpur Sugar

6

6

0

0

0

0

Kohinoor SugarXD

28.5

27.3

-1.2

27.4

27.3

13000

Mehran Sug.

18

17.5

-0.5

17.5

17.5

500

Mian Mohammad

0.2

0.2

0

0

0

0

Mirpurkhas

15

14.1

-0.9

14.3

14.1

5500

Mirza Sugar

4.5

4.2

-0.3

4.2

4.2

3500

Noon SugarXDXB

102.2

97.1

-5.1

97.1

97.1

200

Premier Suger

69.8

69.8

0

0

0

0

Sakrand Sugar

6

6

0

6.5

6

37000

Saleem Sug

6

6

0

0

0

0

Saleem Sug

4.4

4.4

0

0

0

0

Sanghar Sug.

8.4

8.4

0

0

0

0

Shahmurad Sugar

11.2

11

-0.2

11.2

11

2500

Shahtaj Sug.XD

63.3

63.3

0

0

0

0

Shakarganj XD

68.4

65

-3.4

65

65

5000

Sind Abadgar

10.8

10.8

0

0

0

0

Tandlianwala

23.8

25.3

1.5

25.5

23.5

174500

Thal LimitedXD

115.8

115.8

0

0

0

0

United Sugar

100

107.5

7.5

107.5

105

24000