| March, 12 2005 | Saturday | 1 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 211 | 207.8 | -3.2 | 219 | 203.2 | 149100 |
Bosicor Pak | 18.6 | 18.9 | 0.3 | 19.4 | 18.6 | 1535500 |
National Ref.SPO | 420 | 414 | -6 | 425 | 407 | 14300 |
Pak Refinery | 236 | 240 | 4 | 240 | 230 | 2200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
