| March, 12 2005 | Saturday | 1 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 11.5 | 12.5 | 1 | 12.5 | 12.5 | 1000 |
Genertech | 6.3 | 6.5 | 0.2 | 6.8 | 6.3 | 112000 |
Hub Power | 31 | 31.1 | 0.1 | 31.4 | 30.7 | 2615000 |
Ideal Enegy | 22 | 22 | 0 | 0 | 0 | 0 |
Japan Power | 6 | 6.5 | 0.5 | 6.8 | 6 | 1689500 |
K.E.S.C. | 7.7 | 7.9 | 0.2 | 8.2 | 7.6 | 1680000 |
Koh.GenertekSPO | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Koh.Power | 8 | 8 | 0 | 9 | 8 | 63000 |
Kohi.Energy | 28.4 | 28 | -0.4 | 29 | 27.9 | 51000 |
S.G.Power | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Sitara Energy | 22.5 | 22.3 | -0.2 | 22.5 | 21.9 | 6000 |
Southern Electri | 8.4 | 8.5 | 0.1 | 8.9 | 8 | 1608000 |
Tri-Star Power | 3 | 3.2 | 0.2 | 3.2 | 3.1 | 4000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
