| March, 12 2005 | Saturday | 1 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.SPOT | 212 | 210 | -2 | 219.9 | 210 | 7300 |
Aventis Limited | 270.8 | 270.8 | 0 | 0 | 0 | 0 |
Clariant PakXD | 200 | 192.1 | -7.9 | 193.1 | 192.1 | 800 |
Ferozsons Lab.XD | 208 | 208 | 0 | 0 | 0 | 0 |
GlaxoSmithkline | 190 | 185 | -5 | 195 | 181.2 | 13900 |
Highnoon Lab. | 38.1 | 38.6 | 0.5 | 40 | 38.3 | 3000 |
Otsuka Pak | 63.5 | 60.4 | -3.1 | 60.4 | 60.4 | 500 |
Parke-Davis | 1035 | 1035 | 0 | 0 | 0 | 0 |
Reckit Benc | 108 | 108 | 0 | 0 | 0 | 0 |
Searle Pak | 43.2 | 43.5 | 0.3 | 43.5 | 43 | 3000 |
Wyeth Pak Ltd. | 1175 | 1175 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
