| March, 12 2005 | Saturday | 1 Safar 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.3 | 3.3 | 0 | 0 | 0 | 0 |
B.P.Board | 3 | 3 | 0 | 0 | 0 | 0 |
Central Forest | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Century Paper | 99.1 | 96 | -3.1 | 97 | 96 | 1100 |
Cherat PaperXD | 76 | 74.1 | -1.9 | 76 | 74.1 | 900 |
Chily Boar | 1.75 | 1.75 | 0 | 0 | 0 | 0 |
Dadabhoy Sack | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Dandot (R) | 0.1 | 0.1 | 0 | 0 | 0 | 0 |
Merit Pack. | 70.5 | 70 | -0.5 | 70.1 | 70 | 3300 |
Nag(RCPREF)13% | 10.4 | 10.4 | 0 | 0 | 0 | 0 |
Nat.Pref15% | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Orient Board | 25 | 25 | 0 | 0 | 0 | 0 |
Packages Ltd.XD | 151 | 154.1 | 3.1 | 157 | 154.1 | 3900 |
Pak Pap.Prod | 61.8 | 61.8 | 0 | 0 | 0 | 0 |
Pak.Papersack | 42.4 | 41.8 | -0.6 | 41.9 | 40.3 | 6000 |
Security Paper | 167 | 167 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
