| March, 12 2005 | Saturday | 1 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 89 | 94.9 | 5.9 | 94.9 | 94.9 | 1400 |
P.S.O.SPOT | 478.5 | 470 | -8.5 | 484 | 458.1 | 1887100 |
Shell LPG XD | 369 | 369 | 0 | 0 | 0 | 0 |
Shell Pak XD | 555 | 547 | -8 | 560 | 540.1 | 7400 |
Sui North Gas | 74 | 73 | -1 | 73.6 | 71 | 11806700 |
Sui South Gas | 28.7 | 28.3 | -0.4 | 29.4 | 28 | 3642500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
