| March, 12 2005 | Saturday | 1 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 208.1 | 207 | -1.1 | 213 | 206 | 207200 |
Mari Gas | 136 | 146.2 | 10.2 | 146.2 | 137 | 50900 |
Oil&Gas Dev. | 163 | 164.3 | 1.3 | 166.4 | 160.1 | 70279800 |
Pak Oilfields | 352 | 343 | -9 | 355 | 335 | 9510400 |
Pak PetroleumXD | 292.1 | 302.9 | 10.8 | 304 | 293.1 | 5804000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
