Company

Open

Close

Change

High

Low

Volume

Abamco Cap.Fund

11.7

11.8

0.1

12

11.3

169500

Abamco Com.Fund

9.3

9.1

-0.2

9.4

9.1

99000

ABAMCO Growth

29.6

28.8

-0.8

29.9

28.6

27500

Abamco Stock Fun

13.4

13.4

0

13.7

12.8

25000

AL-Meezan Mutual

14.9

14.7

-0.2

15

14.7

114500

Asian Stocks

9.6

9.6

0

0

0

0

Atlas Funds of F

9.5

9.5

0

0

0

0

BSJS Bal.Fund

10.5

10.6

0.1

10.8

10.5

155500

Dominion Stock

2.3

2.3

0

0

0

0

F.Cap.Mut.Fund

5.5

5.4

-0.1

5.6

4.8

68500

Golden Arrow

7.8

7.8

0

8

7.6

521500

Inve Mut.Fund

1.5

1.6

0.1

1.6

1.5

28500

Meezan Bal.Fund

9.6

10

0.4

10

9.6

6000

P.S.Fund Ltd.

3.8

3.2

-0.6

3.2

3.2

1500

Pak Cap. Mark.Fu

12.1

12

-0.1

12.1

11.9

289500

Pak Strategic Fu

10.2

10.1

-0.1

10.2

10

146500

Pak.Prem Fund

15

14.9

-0.1

15.3

14.8

176000

PICIC GrowthFund

74.2

75.1

0.9

77

74.4

1252500

PICIC Inv.FundSP

18.7

18.8

0.1

19.3

18.1

374000

Safeway Mutual

23

23

0

0

0

0

Sec.Stock FundS

7.6

7.6

0

0

0

0

Tri-Star Mut

2.4

2.6

0.2

2.6

2.6

1000