Company

Open

Close

Change

High

Low

Volume

1st Paramount M

10.5

11

0

11

11

2000

1st.Fid.Leasing

9.5

9.5

0

9.6

8.6

17500

A.B.L.Mod.

7

7

0

7.2

7

113500

AL-Noor Mod

7.2

7.5

0.3

7.6

7.1

5000

AL-Zamin Mod.

8.5

8.7

0.2

8.7

8.5

1265500

B.F.Mod.

6.5

6.5

0

0

0

0

B.R.R.Int.Mod.

11

10.7

-0.3

10.7

10.6

3000

Constellation

4.7

4.7

0

0

0

0

Cres. Stand.Mod

6.5

6.5

0

0

0

0

Custodian Mod.

2.45

2.45

0

0

0

0

Dadabhoy Mod.

1.5

1.5

0

0

0

0

Elite Capital Mo

4.3

4.4

0.1

4.6

4.4

11500

Equity Mod.

21.2

21.4

0.2

21.4

20.5

43500

Fay.Mfg.Mod.

12.5

12.5

0

0

0

0

First Invest

1.6

1.6

0

0

0

0

First Param.XD

0

10.5

0

0

0

0

Gen.Lease Mod.S

1.4

1.4

0

0

0

0

Guardian Mod

10

10

0

0

0

0

H.B.L.Mod.

12.5

12

-0.5

13

12

41500

Habib Mod.

8.2

8.3

0.1

8.3

8.3

64500

Hajveri ModSPOT

2.3

2.3

0

0

0

0

I.B.L.Mod

8.8

8.8

0

0

0

0

Imrooz Mod.

43

43

0

0

0

0

Ind.Cap.Mod.SPO

1.1

1.1

0

0

0

0

Islamic Mod.

3.9

3.9

0

0

0

0

L.T.V.Mod

1.4

1.4

0

1.5

1.2

177000

Mehran Mod.

2.5

2.5

0

0

0

0

Mod.Al-Mali

8.5

8.4

-0.1

8.6

8.4

8000

Mod.AL-Tijarah

4.1

4.1

0

4.1

4.1

2000

Nat.Bank Mod

8

7.8

-0.2

8

7.8

10000

National Mod.SPO

0.8

0.8

0

0

0

0

Pak Modaraba

1.9

1.7

-0.2

1.7

1.7

500

Prof.Mod.SPOT

5.7

5.7

0

0

0

0

Provide.Mod

3.15

3.15

0

0

0

0

Prud Mod II SPO

0.75

0.75

0

0

0

0

Prud Mod.1st

3.3

3.4

0.1

3.5

3.2

92500

Prud Mod.3rdSPO

0.8

0.8

0

0

0

0

Punjab Mod.

11.8

11.7

-0.1

11.7

11.7

3000

Stand.

28.5

28.5

0

0

0

0

Stand. Chart.Mod

29.5

29.2

-0.3

30.5

29

3500

Tawakkal Mod.

0.15

0.15

0

0

0

0

Tri-Star 1st.

2.2

2.2

0

0

0

0

Tri-StarModII

1.3

1.3

0

0

0

0

Trust Mod

5.5

5.7

0.2

5.7

5.4

4000

U.D.L.Mod.

6

6

0

0

0

0