Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.2

3.2

0

0

0

0

Asian Leasing

8.6

8.6

0

0

0

0

Askari Leasing

31.3

31.1

-0.2

33

31.1

6500

Cap.Assets

3.5

3.5

0

3.5

3.5

500

Cres.Leas

16.7

16

-0.7

16

16

3000

Dawood Leas.

15.25

15.25

0

0

0

0

English Leas

4.2

4.2

0

0

0

0

Grays Leasing

14

15.5

1.5

15.5

15.5

500

Grays Leasing(R

11

11

0

0

0

0

Ibrahim Leas

44.5

47.8

3.3

47.8

47.8

17500

Indus Bank

0.4

0.4

0

0

0

0

Int.Mul.Leasing

4.6

4.3

-0.3

4.3

4.3

6500

Interasia Leasi

2

2

0

2.2

2

26000

KASB LeasingSPO

13.25

13.25

0

0

0

0

Lease Pak

3.6

3.6

0

0

0

0

Meezan Bank

16.6

17.1

0.5

17.1

16.5

31000

Natover Lease

13.3

13.3

0

0

0

0

Network Leas

6.8

6.5

-0.3

6.6

6.5

1000

Orix Leasing

31.5

32

0.5

32.8

31

14000

Pacific LeasSPO

17.9

17.9

0

0

0

0

Pak Gulf Leas

11

11

0

0

0

0

Pak.Com.LeasXR

0

15.5

0

0

0

0

Param Leas.SPOT

19

19

0

0

0

0

PILCORP SPOT

15.5

4.2

0

0

0

0

Saudi Pak Leasin

14.4

14.4

0

0

0

0

Security Leasing

19.1

19.1

0

0

0

0

Sigma Leasing

19

19

0

0

0

0

Trust Leasing

23

22.5

-0.5

23

22.5

2000

Union Leas

14.8

14.8

0

15

14.1

27000

Universal Leas.

11

11

0

0

0

0