Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.5

8.8

1.3

8.9

8.8

1500

AMZ Ventures

17.8

17.9

0.1

17.9

17.3

40000

Arif Habib Sec.

376.5

370

-6.5

380

366

26000

Atlas Bank

26

26

0

26.2

26

6000

Cr.Star Ins(R)

0.5

0.5

0

0

0

0

Cres. Stand.Bank

15

15.2

0.2

16.5

15

781500

Dawood Cap.Mana

7.5

7.5

0

0

0

0

Escorts Bank

14.7

15.1

0.4

15.5

14.3

43000

First Dawood Ban

16.7

17

0.3

17

16.1

59000

First Nat.Equiti

64

65

1

67.5

64

165000

Int.Housing Fin.

12

11.6

-0.4

11.6

11.5

6500

Int.Inv.Bank

14

14

0

0

0

0

Investec Sec.

2.8

3

0.2

3

2.6

49000

Islamic BankXR

5.8

5.6

-0.2

5.7

5.6

6000

Ist.Cap.Sec.

24.3

24.3

0

0

0

0

J.O.V.& CO.XD

384

380

-4

386.9

380

12900

Jah.Sid.Bank

39.1

39.3

0.2

39.5

38

67000

Jah.Sidd.Cap.SPO

62.5

63.9

1.4

63.9

62

25500

Jah.Siddiq.Co

88

90

2

90

90

200

Network Mic Bank

12

11.8

-0.2

12

11.7

9500

Orient Ins.SPOT

2.9

2.9

0

0

0

0

Orix BankXB

24.1

25.9

1.8

25.9

24.5

211000

P.D.G.House

2.5

2.5

0

2.5

2.5

1000

P.I.C.I.C.XD

124.5

124

-0.5

126

119.9

637200

Prud.Inv.Bank

3.2

3.2

0

0

0

0

Security Bank

14.7

14.5

-0.2

14.5

14.5

1000

Trust BankSPOT

10.2

10.2

0

0

0

0