Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

75

80.6

5.6

80.6

75

1055800

American Life

29

29

0

0

0

0

Asia Ins.

26

26

0

0

0

0

Ask.Gen.Ins.

27.9

28.8

0.9

29.9

28.8

9500

Business Ins.

5.3

5.3

0

0

0

0

Central Ins.

137.8

137.8

0

0

0

0

Century Ins.

38.5

37.6

-0.9

37.6

37.5

1500

Cres.Star Ins.

9.7

9.7

0

0

0

0

Crown Tex.

0.6

0.6

0

0

0

0

Dadabhoy Ins.

3.5

3.5

0

0

0

0

Delta Ins.

2.7

2.7

0

0

0

0

East West Ins.

125

125

0

0

0

0

EFU Gen.Ins.

134

131.5

-2.5

135

131.5

5400

EFU Life Ass

150

150

0

150

150

500

Habib Ins.

57.5

55.3

-2.2

55.8

55.3

3000

I.G.I.Ins.

290

285

-5

285

285

600

Ittefaq Gen.

84

84

0

0

0

0

Kohi.RaiwindSPO

30.65

30.65

0

0

0

0

Metro Life AssXR

6.3

6.3

0

0

0

0

Muslim Ins.

65

63.5

-1.5

65

63

5000

New Jub. Life In

24.3

24

-0.3

25

24

25500

New Jub.Ins.

77

75.1

-1.9

75.1

75.1

1000

Nishat Fabric

5

5

0

0

0

0

Pak Gen.Ins

4.3

4.8

0.5

4.8

3.8

1000

Pak Guar.Ins

6.3

6.3

0

0

0

0

Pak Northen Ins

6

6

0

0

0

0

Pak ReInsurance

72.2

73

0.8

74

71.8

60500

Platinum Ins

5.3

5.3

0

0

0

0

Premier Ins.

29.3

29.3

0

29.3

29.3

2000

Progressive Ins

3.3

4

0.7

4

3.7

4500

Raja Ins.

5.5

5.5

0

0

0

0

Reliance Ins

22.8

23

0.2

23

22.8

6000

Shaheen Ins.

17

17

0

0

0

0

Silver Star.XR

7.5

7.5

0

0

0

0

Standard I

44

44

0

0

0

0

Sterling I

7

7

0

0

0

0

Union Ins.

26.7

26.7

0

0

0

0

United Ins.

13

13

0

0

0

0

Univer Ins

10.1

10.1

0

0

0

0