| March, 12 2005 | Saturday | 1 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 8.8 | 8.8 | 0 | 9.5 | 8 | 49500 |
EMCO IND. | 30.5 | 30.5 | 0 | 0 | 0 | 0 |
Frontier Ceramic | 7.5 | 7.5 | 0 | 0 | 0 | 0 |
Ghani Glass | 72.5 | 73 | 0.5 | 73 | 72.5 | 2000 |
Ghulam Dadabhoy | 3 | 3 | 0 | 0 | 0 | 0 |
Karam Ceramics | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Regal Cer. | 4 | 4 | 0 | 0 | 0 | 0 |
Shabbir Tiles | 35.2 | 35.2 | 0 | 0 | 0 | 0 |
Tariq Glass | 30 | 30 | 0 | 30 | 30 | 1000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
