| March, 12 2005 | Saturday | 1 Safar 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 19.5 | 20.3 | 0.8 | 20.7 | 20.3 | 1000 |
BALOCHISTA | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
Bolan Casting | 78 | 74.6 | -3.4 | 75.1 | 74.6 | 400 |
Cres.SteelXD | 96 | 99 | 3 | 99 | 92.1 | 85500 |
Gauhar Engg Ltd | 6 | 6.4 | 0.4 | 6.4 | 6.4 | 1000 |
Huffaz Pipe | 38.1 | 36.5 | -1.6 | 38 | 36.5 | 1000 |
Int.Ind.XB | 180 | 175 | -5 | 177 | 173 | 63900 |
K.S.B.Pumps | 53 | 53 | 0 | 0 | 0 | 0 |
Karachi Pi | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
Multipole | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Pak Engg. | 77.9 | 77.9 | 0 | 0 | 0 | 0 |
Sazgar Engg. | 25.7 | 25.5 | -0.2 | 25.5 | 25.5 | 500 |
Taxila Engg. | 7.5 | 7 | -0.5 | 7 | 7 | 2500 |
Transmission | 9.5 | 10 | 0.5 | 10 | 10 | 10000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
