Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

0

0

0

0

Askari Bank

119.9

119

-0.9

120.5

118

633600

B.O.Punjab

106.1

106

-0.1

109.1

103.5

9553000

Bank Alfalah Ltd

51.9

49.6

-2.3

51.5

49.4

1321300

Bank AL-Habib

65.6

66

0.4

66.8

64.1

82000

Bolan Bank

17

17.5

0.5

17.8

17.1

40500

Central Cotto

2

2

0

0

0

0

Crescent Comm.Ba

12.5

12.5

0

13

12.4

77000

Faysal Bank

66

65.6

-0.4

67

65.3

2381000

Fazal Cloth

40.5

40.5

0

0

0

0

Friends Sp.

1

1

0

0

0

0

Ibrahim Tex.SPO

10

10

0

0

0

0

K.G.KhanSPOT

2.6

2.6

0

0

0

0

KASB Bank Ltd.

13.5

13.8

0.3

13.8

13.8

2000

M.C.B.XBXR

72.1

71.4

-0.7

74

70.1

2179300

M.F.M.Y.Ind.

11.5

11.5

0

0

0

0

Metro Bank

72.1

72.3

0.2

75.5

72

6000

Musarat Tex.

0.25

0.25

0

0

0

0

National Bank

156.8

156

-0.8

161.6

153.1

26434800

Naveed Tex

3.9

3.9

0

0

0

0

NDLC-IFIC Bank

30

31

1

31.3

29.6

7944500

Nusrat Textile

0.75

0.75

0

0

0

0

Pak Panther Sp.

1.25

1.25

0

0

0

0

PICIC Bank

51.5

52

0.5

52.5

51.1

606000

Prime Bank

26.3

26.5

0.2

27

26

164500

Sadiqabad Tex.

4.75

4.75

0

0

0

0

Sally Tex.

4.25

4.25

0

0

0

0

Saudi Pak Bank

16.3

16.5

0.2

16.5

15.8

74500

Shahpur Tex.

4.8

4.8

0

0

0

0

Soneri Bank

59

56.6

-2.4

60

56.2

11000

Sunrays Tex(R)

1

1

0

0

0

0

Suraj Cot.(R)SP

3

3

0

0

0

0

Trust Comm.BankS

7.7

7.7

0

0

0

0

Union BankSPOT

52.5

51.8

-0.7

53.5

50.5

480000

Universal

8

8

0

0

0

0

Zaffar Tex

1

1

0

0

0

0