| March, 12 2005 | Saturday | 1 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 18.5 | 17.5 | -1 | 17.5 | 17.5 | 1000 |
Berger PaintsXD | 147 | 147 | 0 | 0 | 0 | 0 |
BOC (Pak) | 178.5 | 176 | -2.5 | 176 | 175 | 800 |
Buxly Paints | 42.8 | 42.8 | 0 | 0 | 0 | 0 |
Colgate Pal. | 264 | 264 | 0 | 0 | 0 | 0 |
Data Agro | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Dynea Pak. | 12 | 12 | 0 | 0 | 0 | 0 |
I.C.I. | 116.3 | 125 | 8.7 | 125 | 117.5 | 7308800 |
Ittehad Chem. | 45 | 44.1 | -0.9 | 44.1 | 44.1 | 15000 |
Leiner Gelat. | 17.3 | 17.3 | 0 | 0 | 0 | 0 |
Nimir Ind.Chem. | 4.6 | 4.7 | 0.1 | 4.8 | 4.6 | 98000 |
Nimir Resins | 10 | 9.3 | -0.7 | 9.9 | 9.3 | 8000 |
Pak Gum | 53.3 | 53.3 | 0 | 0 | 0 | 0 |
Pak.P.V.C. | 14 | 14 | 0 | 0 | 0 | 0 |
Pak.PTA Ltd. | 12.3 | 12.4 | 0.1 | 12.9 | 12.2 | 8103500 |
Sardar Chemical | 8 | 8.3 | 0.3 | 8.3 | 8.3 | 3500 |
Shaffi Chemical | 5.3 | 5.3 | 0 | 0 | 0 | 0 |
Sind Alkalis | 6.3 | 6.3 | 0 | 0 | 0 | 0 |
Sitara ChemicalS | 162.8 | 162 | -0.8 | 162 | 161.5 | 1700 |
Wah-Noble | 50.2 | 50.2 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
