Company

Open

Close

Change

High

Low

Volume

Attock Cement

76

74

-2

79.9

74

634000

Bestway Cement

47.1

47.1

0

0

0

0

Chakwal Cement

9.3

9.2

-0.1

9.5

9.2

1011500

Cherat Cement

78.8

76.4

-2.4

80

76.1

28500

D.G.K.Cement

74.5

74.8

0.3

79.1

73.9

69424300

Dadabhoy Cem.

10

10.1

0.1

10.5

9.7

41000

Dadex Eternit

56

56

0

0

0

0

Essa CementXD

45.3

44.8

-0.5

45

44.8

5500

Fauji Cement

18.9

18.6

-0.3

19.6

18.2

12626000

Fecto Cement

26.2

26.3

0.1

27

26.1

33000

Gharibwal Cement

12.4

12.3

-0.1

12.8

12.1

754500

Ibrahim EnerSPO

14.5

14.5

0

0

0

0

Javedan Cement

18.6

18.6

0

18.6

18.6

3000

Kohat Cement

57

58

1

58

56.8

10000

Lucky Cement

51

50.8

-0.2

53.8

50.5

14308000

M.Leaf Cem.

32.2

32.2

0

32.8

31.8

1407000

Mustehkam

10.8

10.8

0

0

0

0

Pak.Slag

7.7

7.6

-0.1

7.6

7.6

500

Pakland Cement

28.1

28

-0.1

28.5

27.5

194000

Pioneer Cement

22.2

22.8

0.6

23.6

22.3

4924000

Punjab Bldg.

0.75

0.75

0

0

0

0

Saadi Cement

12.6

13

0.4

13.6

12.9

1978500

Zeal Pak.

9.1

9

-0.1

9.5

9

422000