| March, 12 2005 | Saturday | 1 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 54.3 | 53.5 | -0.8 | 54.9 | 52 | 188500 |
Allwin Engg. | 47.8 | 48.5 | 0.7 | 49 | 46.1 | 8000 |
Atlas Battery | 101 | 103 | 2 | 104 | 102 | 2400 |
Automotive Batte | 14 | 14 | 0 | 0 | 0 | 0 |
Bal.Wheels | 41.7 | 42.5 | 0.8 | 42.5 | 40 | 3000 |
Bela Engg. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Dewan Auto Engg | 19.9 | 19 | -0.9 | 19 | 19 | 4500 |
Exide (PAK) | 77 | 77 | 0 | 0 | 0 | 0 |
General Tyre | 37.3 | 37 | -0.3 | 37.6 | 36.9 | 97500 |
Shaigon Elect | 15 | 15 | 0 | 0 | 0 | 0 |
Taga Pak | 2.9 | 2.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
