| March, 12 2005 | Saturday | 1 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 191.2 | 190.5 | -0.7 | 193 | 190.5 | 11800 |
Atlas Honda | 240 | 240 | 0 | 0 | 0 | 0 |
Dewan Motors | 25 | 26.9 | 1.9 | 26.9 | 24.6 | 2272500 |
Ghandhara Diesel | 44.1 | 44.1 | 0 | 0 | 0 | 0 |
Ghandhara Ind.Lt | 35.5 | 35.5 | 0 | 0 | 0 | 0 |
Ghandhara Nissan | 24.8 | 26.5 | 1.7 | 26.5 | 24.6 | 12500 |
Hinopak Motor | 167 | 167 | 0 | 0 | 0 | 0 |
Honda Atlas | 79 | 77.5 | -1.5 | 79.4 | 77.2 | 6000 |
Indus MotorSPOT | 113.8 | 122.3 | 8.5 | 122.3 | 112 | 679300 |
Millat Tractors | 235 | 232 | -3 | 232 | 232 | 100 |
Pak Suzuki | 158.5 | 160 | 1.5 | 162 | 158.3 | 30400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
