| March, 11 2005 | Friday | 29 Muhharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
P.I.A.C. ( | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
P.I.A.C.(A) | 12.4 | 12.1 | -0.3 | 12.5 | 12 | 4062000 |
P.N.S.C. | 141 | 138.8 | -2.2 | 141.5 | 138.8 | 37600 |
Pak.Int.Con.Ter. | 23.5 | 23 | -0.5 | 23.9 | 22.8 | 93000 |
Tri-StarShipp. | 0.9 | 0.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
