| March, 11 2005 | Friday | 29 Muhharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4 | 4 | 0 | 0 | 0 | 0 |
Ayaz Textile | 0.2 | 0.2 | 0 | 0 | 0 | 0 |
Ghani Aut.Ind.SP | 34 | 32.5 | -1.5 | 35 | 32.3 | 2500 |
I.C.C.Text | 14.2 | 14.2 | 0 | 14.2 | 14.2 | 1000 |
Kohinoor Looms | 0.35 | 0.35 | 0 | 0 | 0 | 0 |
Kohinoor Weaving | 45 | 45 | 0 | 0 | 0 | 0 |
Mohib Exports | 0.15 | 0.15 | 0 | 0 | 0 | 0 |
Nakshbandi Ind. | 19.5 | 19.5 | 0 | 0 | 0 | 0 |
Prosperity | 26.5 | 26.5 | 0 | 0 | 0 | 0 |
Sadoon Textile | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
Saleem Denim | 1.6 | 1.9 | 0.3 | 1.9 | 1.9 | 500 |
Samin Tex. | 9 | 9.1 | 0.1 | 9.1 | 8.8 | 12000 |
Shahtaj Tex.XDXB | 27.5 | 27.5 | 0 | 0 | 0 | 0 |
Yousuf Weaving | 6.4 | 6.4 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
