| March, 11 2005 | Friday | 29 Muhharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 6 | 6 | 0 | 0 | 0 | 0 |
(Colony) Thal | 9 | 9 | 0 | 9 | 9 | 2500 |
Ahmed Hassan Tex | 65 | 65 | 0 | 0 | 0 | 0 |
Alif Tex. | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Artis.Denim | 290.3 | 296 | 5.7 | 310 | 290 | 45900 |
Aruj Garments | 7 | 7 | 0 | 0 | 0 | 0 |
Azgard NineXD | 40.4 | 40.1 | -0.3 | 41.5 | 40 | 97000 |
Bhawalpur Tex. | 9 | 9 | 0 | 0 | 0 | 0 |
Burewala Tex.SP | 96.75 | 96.75 | 0 | 0 | 0 | 0 |
Caravan Fabrics | 5.2 | 4.7 | -0.5 | 5.5 | 4.5 | 59000 |
Colony Tex. | 64.7 | 64 | -0.7 | 69.5 | 64 | 21500 |
Crescent Tex.SPO | 55.9 | 54 | -1.9 | 54.1 | 53.5 | 4500 |
Dawood Lawrencep | 96.1 | 93.1 | -3 | 95 | 93.1 | 200 |
Fateh Sports | 20.5 | 20.5 | 0 | 0 | 0 | 0 |
Fateh Tex.XD | 440 | 440 | 0 | 0 | 0 | 0 |
Ghazi Fabr. | 10.8 | 10.9 | 0.1 | 10.9 | 10.4 | 6500 |
Gul Ahmed Tex.XB | 87.5 | 86 | -1.5 | 86 | 86 | 0 |
Hafiz Tex. | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Hala Enterpries | 5.7 | 5.7 | 0 | 5.7 | 5.7 | 5000 |
Hamid Textile | 2.5 | 2.5 | 0 | 2.5 | 2.2 | 13000 |
Hussain Ind | 58 | 58 | 0 | 0 | 0 | 0 |
Int.Knitwear | 5.8 | 5.8 | 0 | 0 | 0 | 0 |
Ishaq Tex. | 20.5 | 20.5 | 0 | 0 | 0 | 0 |
Jubilee Sp. | 7 | 7 | 0 | 0 | 0 | 0 |
Kaiser Art & Kr | 2.6 | 2.3 | -0.3 | 2.3 | 2 | 25000 |
Khyber Tex. | 15 | 15 | 0 | 0 | 0 | 0 |
Kohinoor Ind. | 17.7 | 17.5 | -0.2 | 17.5 | 17 | 49500 |
Kohinoor Textile | 59.5 | 58.1 | -1.4 | 60 | 58 | 75100 |
Libaas Textile | 3 | 3 | 0 | 0 | 0 | 0 |
Masood Tex.XD | 41 | 40 | -1 | 40 | 40 | 500 |
Mehmood Tex.XD | 124 | 121 | -3 | 121 | 121 | 3000 |
Mian Textile | 11.4 | 11.5 | 0.1 | 12 | 11.5 | 183500 |
Modern Tex. | 4.3 | 4 | -0.3 | 4 | 4 | 0 |
Mohd.Farooq | 14 | 14.2 | 0.2 | 14.4 | 14 | 8000 |
Mubarak Textile | 6.7 | 6.7 | 0 | 6.7 | 6.7 | 0 |
Nina Ind. | 11.2 | 11.2 | 0 | 0 | 0 | 0 |
Nishat (Chunian) | 131 | 124.5 | -6.5 | 133 | 124.5 | 52200 |
Nishat Mills | 119 | 117.3 | -1.7 | 123.9 | 116 | 7397900 |
Quetta Tex. | 108.4 | 105 | -3.4 | 105 | 105 | 0 |
Rashid Tex. | 32 | 32 | 0 | 0 | 0 | 0 |
Reliance Wea.XDX | 39.8 | 37.9 | -1.9 | 38.1 | 37.8 | 10500 |
Safa Textile | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
Sapphire Fiber | 100 | 95 | -5 | 106 | 95 | 12500 |
Sapphire Tex. | 104 | 104.5 | 0.5 | 111.8 | 104.5 | 2000 |
Shams Tex.XD | 55.5 | 54 | -1.5 | 54 | 53.5 | 1000 |
Sunshine Cloth | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Suraj CottonXD | 66.5 | 70 | 3.5 | 70 | 65 | 28000 |
Taj Textile | 4.5 | 4.5 | 0 | 4.5 | 4.5 | 5000 |
Tawakkal Gar. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Towellers Ltd | 28.6 | 28.6 | 0 | 0 | 0 | 0 |
Tri-Star P | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Usman Tex. | 6.4 | 6 | -0.4 | 6 | 6 | 500 |
Zahoor Textile | 1 | 1 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
