Company

Open

Close

Change

High

Low

Volume

Callmate Telips

28.2

30.2

2

30.3

29

1806500

P.T.C.L.A

90

87

-3

94

85.5

180340500

Pak Datacom

59.1

58.8

-0.3

59.6

58.8

7000

Southern Network

6

5.8

-0.2

6.1

5.8

19000

Telecard

15.9

16

0.1

16.8

15.6

6390000

TRG Pakistan

15

15.9

0.9

16.5

14.9

22129500

WorldCall Broadb

8.7

8.9

0.2

9.2

8.6

113000

WorldCall Comm

11.8

11.6

-0.2

11.8

11.1

510000

WorldCall Multim

21.7

21.7

0

0

0

0