| March, 11 2005 | Friday | 29 Muhharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop. | 2.8 | 2.9 | 0.1 | 2.9 | 2.8 | 2000 |
AL-Abid Silk | 64 | 64 | 0 | 0 | 0 | 0 |
Bengal Fiber | 20.4 | 20.4 | 0 | 0 | 0 | 0 |
Dewan Salman | 25.9 | 27.4 | 1.5 | 27.8 | 26.5 | 4105500 |
Dilon Ltd.SPOT | 80 | 80 | 0 | 0 | 0 | 0 |
Gatron Ind. | 220 | 229 | 9 | 229 | 214 | 12300 |
Ibrahim Fibres | 44.7 | 46 | 1.3 | 47 | 45.6 | 42000 |
Karim Silk | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
Liberty Mills | 53.2 | 57 | 3.8 | 57 | 57 | 1000 |
National Fiber | 10 | 10 | 0 | 0 | 0 | 0 |
National Silk | 16 | 16 | 0 | 0 | 0 | 0 |
Noor Silk | 17 | 17 | 0 | 0 | 0 | 0 |
Pak Synthetic | 14 | 14 | 0 | 0 | 0 | 0 |
Polypropylene | 29 | 29 | 0 | 0 | 0 | 0 |
Polyron Ltd. | 6.5 | 6.5 | 0 | 6.5 | 6.1 | 5000 |
Rupali | 60 | 60 | 0 | 0 | 0 | 0 |
S.G.Fiber XD | 52.8 | 52.8 | 0 | 0 | 0 | 0 |
Shahtaj Tex.SPO | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
Tawakkal Poly. | 0.2 | 0.2 | 0 | 0 | 0 | 0 |
Tri-Star Poly | 3 | 3 | 0 | 3 | 3 | 500 |
Valika Art | 41 | 41 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
