Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

32

31

-1

31

31

0

AL-Abbas Sugur

70

70

0

0

0

0

Al-Asif Sugar

6.5

7.2

0.7

7.2

7.2

2500

AL-Noor Suger

13

14

1

14

13

9000

Ansari Sugar

6.3

6.3

0

6.5

6.3

12000

Baba Farid

13

13

0

0

0

0

Bawany Sugar

9.5

9.5

0

9.5

9.5

500

Chashma Sugar

29.4

29

-0.4

29

29

5000

Crescent Sug.

16

16

0

0

0

0

Dewan Sugar

28

27.6

-0.4

27.6

27.6

500

Faran Sugar

13

13

0

0

0

0

Fecto Sugar

19

19

0

0

0

0

Frontier (O)XD

34

34

0

0

0

0

Habib Sugar

39.6

39

-0.6

39

37.6

10000

Habib-ADM Ltd.

7.9

7.4

-0.5

7.9

7

70500

Hamza Sugar

80

80

0

0

0

0

Haseeb Waqas

46

45

-1

45

44.1

17500

Hussein Sugar

45.7

45.7

0

0

0

0

J.D.W.Sugar

81.7

80

-1.7

83

79

86500

Khairpur Sugar

6

6

0

0

0

0

Kohinoor SugarXD

28.5

28.5

0

28.5

27.3

16500

Mehran Sug.

18

18

0

0

0

0

Mian Mohammad

0.2

0.2

0

0

0

0

Mirpurkhas

15

15

0

0

0

0

Mirza Sugar

4.5

4.5

0

4.5

4.2

10500

Noon SugarXDXB

102.2

102.2

0

0

0

0

Premier Suger

73

69.8

-3.2

70.1

69.8

3000

Sakrand Sugar

6.1

6

-0.1

6.2

6

100500

Saleem Sug

4.4

4.4

0

0

0

0

Saleem Sug

6

6

0

0

0

0

Sanghar Sug.

9

8.4

-0.6

8.4

8.4

500

Shahmurad Sugar

11.5

11.2

-0.3

11.3

11.2

4000

Shahtaj Sug.XD

63.3

63.3

0

0

0

0

Shakarganj XD

72

68.4

-3.6

68.4

68.4

500

Sind Abadgar

10.8

10.8

0

0

0

0

Tandlianwala

24.3

23.8

-0.5

24.3

23.2

78000

Thal LimitedXD

115

115.8

0.8

115.8

112

22700

United Sugar

99.2

100

0.8

100

100

6000