| March, 11 2005 | Friday | 29 Muhharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 215 | 211 | -4 | 225 | 204.3 | 632500 |
Bosicor Pak | 18.7 | 18.6 | -0.1 | 19.5 | 18.5 | 2689500 |
National Ref.SPO | 435 | 420 | -15 | 450 | 420 | 26600 |
Pak Refinery | 240 | 236 | -4 | 247 | 231 | 6800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
