| March, 11 2005 | Friday | 29 Muhharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12 | 11.5 | -0.5 | 11.5 | 11.5 | 500 |
Genertech | 6.4 | 6.3 | -0.1 | 6.5 | 6.2 | 95000 |
Hub Power | 31.3 | 31 | -0.3 | 31.7 | 30.8 | 6339500 |
Ideal Enegy | 22 | 22 | 0 | 0 | 0 | 0 |
Japan Power | 5.9 | 6 | 0.1 | 6.2 | 5.8 | 360500 |
K.E.S.C. | 7.9 | 7.7 | -0.2 | 8 | 7.6 | 1162500 |
Koh.GenertekSPO | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Koh.Power | 9 | 8 | -1 | 9 | 8 | 257000 |
Kohi.Energy | 29.1 | 28.4 | -0.7 | 29.3 | 28.1 | 33500 |
S.G.Power | 7 | 6.8 | -0.2 | 6.8 | 6.3 | 2000 |
Sitara Energy | 23.1 | 22.5 | -0.6 | 22.8 | 22.3 | 13500 |
Southern Electri | 8.3 | 8.4 | 0.1 | 8.6 | 8.3 | 928500 |
Tri-Star Power | 3.3 | 3 | -0.3 | 3.3 | 3 | 4000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
