| March, 11 2005 | Friday | 29 Muhharram 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.SPOT | 215 | 212 | -3 | 215 | 205 | 2100 |
Aventis Limited | 270.8 | 270.8 | 0 | 0 | 0 | 0 |
Clariant PakSPOT | 200 | 200 | 0 | 207.3 | 200 | 1400 |
Ferozsons Lab.XD | 211 | 208 | -3 | 208 | 205 | 1200 |
GlaxoSmithkline | 189 | 190 | 1 | 191.9 | 184 | 23000 |
Highnoon Lab. | 39.8 | 38.1 | -1.7 | 40 | 38.1 | 12500 |
Otsuka Pak | 61 | 63.5 | 2.5 | 63.5 | 60.5 | 2500 |
Parke-Davis | 1035 | 1035 | 0 | 0 | 0 | 0 |
Reckit Benc | 108 | 108 | 0 | 0 | 0 | 0 |
Searle Pak | 44 | 43.2 | -0.8 | 43.5 | 43.2 | 6000 |
Wyeth Pak Ltd. | 1175 | 1175 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
